实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02707
23.05%
-
HUMAHuma Finance
$0.02641
17.95%
-
SOLVSolv Protocol
$0.0052
17.65%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.81
15.14%
-
INITInitia
$0.17632
14.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.84
14.75%
-
牛来牛来 (Niu Lai)
$0.06188
14.53%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.02
13.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.75%
-
BNB币安币
市值$985.17亿
1.07%
-
XRPXRP (瑞波币)
市值$835.25亿
2.39%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.64%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
8.04%
-
HYPEHyperliquid
市值$176.42亿
4.61%
-
USDCUSDC
成交额$14.56亿
-0.01%
-
BTC比特币
成交额$10.26亿
1.46%
-
ETH以太坊
成交额$4.93亿
1.75%
-
ZEC大零币
成交额$1.64亿
8.04%
-
SOLSolana
成交额$1.33亿
1.64%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,957.17万
2.39%
-
NEARNEAR Protocol
成交额$8,909.47万
5.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.078 | $0.0942 | $0.0775 | $866.71万 | $1,463.54万 | -11.67% |
| 50 |
INJInjective
|
$7.983 | $8.30 | $7.69 | $865.83万 | $8.19亿 | 0.64% |
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $854.64万 | — | -0.46% |
| 52 |
BMTBubblemaps
|
$0.02744 | $0.02956 | $0.02685 | $815.95万 | $2,230.86万 | -5.58% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.25 | $95.61 | $89.30 | $812.24万 | $5,869.14万 | 5.25% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.95 | $326.85 | $314.82 | $810.69万 | $4,553.25万 | 2.17% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $143.04 | $138.61 | $810.54万 | $5,143.83万 | 1.57% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005028 | $0.005498 | $0.004542 | $769.36万 | $4,684.52万 | 8.18% |
| 58 |
PAXGPAX Gold
|
$4047.46 | $4,076.62 | $4,003.51 | $752.16万 | $18.13亿 | 0.31% |
| 59 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $720.95万 | $11.59亿 | 1.14% |
| 60 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $708.51万 | $4.75亿 | 1.78% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.94 | $219.39 | $214.84 | $663.62万 | $4,739.07万 | 1.26% |
| 62 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $662.63万 | $20.30亿 | 2.70% |
| 63 |
ZAMAZama
|
$0.07688 | $0.07843 | $0.07054 | $635.95万 | $1.92亿 | 8.45% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.24 | $1.20 | $623.11万 | $34.43亿 | 3.09% |
| 65 |
INITInitia
|
$0.17632 | $0.1987 | $0.14911 | $611.72万 | $3,471.80万 | 14.76% |
| 66 |
CHIPUSD.AI
|
$0.0547 | $0.05554 | $0.04984 | $570.22万 | $1.08亿 | 6.42% |
| 67 |
ZROLayerZero
|
$1.725 | $1.75 | $1.60 | $563.12万 | $6.74亿 | 7.28% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $9.91 | $8.34 | $528.07万 | $854.08万 | 15.14% |
| 69 |
PENGUPudgy Penguins
|
$0.007794 | $0.007868 | $0.007375 | $526.58万 | $4.79亿 | 4.94% |
| 70 |
STRKStarknet
|
$0.04631 | $0.04766 | $0.04546 | $514.46万 | $3.50亿 | -0.09% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06349 | $0.05382 | $505.26万 | $5,994.10万 | 14.53% |
| 72 |
OSMOOsmosis
|
$0.055 | $0.0672 | $0.0528 | $481.30万 | $4,182.40万 | 3.97% |
| 73 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0787 | $481.21万 | $2,008.07万 | 4.05% |
| 74 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $480.46万 | $16.92亿 | 0.81% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.63 | $174.87 | $152.46 | $472.34万 | $1,347.71万 | 12.43% |
| 76 |
XPLPlasma
|
$0.07428 | $0.07536 | $0.0707 | $463.06万 | $3.51亿 | 3.83% |
| 77 |
FILFilecoin
|
$0.9109 | $0.9232 | $0.8813 | $461.79万 | $7.53亿 | 1.55% |
| 78 |
SYNSynapse
|
$0.1795 | $0.20455 | $0.17164 | $457.79万 | $3,963.52万 | -8.77% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.17 | $202.17 | $456.83万 | $496.84万 | 7.96% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $49.72 | $41.17 | $448.78万 | $191.18万 | -14.18% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.79 | $409.20 | $390.86 | $427.58万 | $2,768.22万 | 4.00% |
| 82 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00282 | $426.87万 | $1,542.78万 | 4.56% |
| 83 |
APTAptos
|
$0.695 | $0.7045 | $0.674 | $424.28万 | $6.07亿 | 2.22% |
| 84 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $422.32万 | $14.43亿 | 0.89% |
| 85 |
GTCGitcoin
|
$0.23806 | $0.26529 | $0.22913 | $416.75万 | $2,127.72万 | 0.19% |
| 86 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01716 | $409.88万 | $1,446.70万 | 11.42% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $393.11万 | $3,832.60万 | 5.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ASTERAster
|
$0.714 | $0.7155 | $0.7027 | $379.03万 | $17.86亿 | 1.54% |
| 90 |
MEGAMegaETH
|
$0.04892 | $0.052 | $0.04478 | $378.59万 | $5,415.73万 | 7.35% |
| 91 |
TREETree
|
$0.0375 | $0.0412 | $0.0372 | $367.39万 | $591.05万 | -3.10% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.00万 | $13.18亿 | -0.01% |
| 93 |
ETHFIEther.fi
|
$0.6623 | $0.677 | $0.6392 | $349.99万 | $6.58亿 | 2.62% |
| 94 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $345.53万 | $1.08亿 | 1.33% |
| 95 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $341.59万 | $5.28亿 | 1.00% |
| 96 |
VANAVana
|
$0.858 | $0.865 | $0.81 | $332.19万 | $2,584.28万 | 5.41% |
相关站点
共 40 个
First Digital - 比特币
波场 - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - 比特币
RWUSD - 比特币行情
MegaETH - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 币种排行
Plume - 比特币
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 数字货币市值
Artificial - BTC行情
Midnight - 加密货币行情
Synapse - 比特币行情
Synapse - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 数字货币市值
Animecoin - 数字货币市值
Polkadot - 币种排行
Tree - 以太坊ETH价格
Lorenzo - 比特币行情
Nillion - 比特币行情
Nillion - 数字货币市值
Plume - 比特币
比特币 - BTC行情
Artificial - 数字货币市值
Caldera - 币种排行
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
Animecoin - BTC行情
Hedera - 加密货币行情
PAX Gold - 币种排行