Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.36

≈ ￥688.776

4.10% ($4.11)

更新于 2026-10-29 02:15:02

24H 最高

$105.86

24H 最低

$98.32

今日开盘

$100.25

24H 成交量

$4,804.11万

流通市值

$6,077.36万

24H 涨跌额

($4.11)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.68万	$2,083.51万	-5.28%
500	NEO小蚁	$2.1	$2.14	$2.07	$19.70万	$1.48亿	0.77%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
542	1INCH1INCH	$0.0882	$0.0897	$0.0872	$16.16万	$1.24亿	0.23%
90	NBISBNebius (bStocks Tokenized Stoc	$172.27	$177.43	$169.21	$378.20万	$1,513.40万	1.48%
585	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.41万	$1,134.46万	-1.73%
245	ONEONEchain	$0.001289	$0.001345	$0.001277	$72.05万	$1,932.69万	0.08%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.28万	—	-1.91%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
185	RVNRavencoin	$0.001494	$0.001507	$0.001399	$109.20万	$2,425.23万	6.26%
499	PSGParis Saint-Germain Fan Token	$0.408	$0.418	$0.404	$19.94万	$703.89万	-1.45%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
433	DYMDymension	$0.01782	$0.01825	$0.01771	$28.93万	$1,222.11万	0.00%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
400	ALLOAllora	$0.1845	$0.1905	$0.183	$33.69万	$4,725.49万	-1.02%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%