NEAR Protocol

NEAR · 美元计价

$4.611

≈ ￥30.4326

1.54% ($0.07)

更新于 2026-10-28 21:25:02

24H 最高

$4.81

24H 最低

$4.48

今日开盘

$4.541

24H 成交量

$8,448.10万

流通市值

$59.72亿

24H 涨跌额

($0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.69%
509	NEO小蚁	$2.109	$2.14	$2.05	$19.25万	$1.46亿	2.43%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
529	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.45万	$1.23亿	0.23%
83	NBISBNebius (bStocks Tokenized Stoc	$172.93	$177.43	$158.42	$419.80万	$1,347.71万	8.65%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.57万	$1,135.00万	1.35%
254	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.42万	$5,738.00万	1.25%
683	GPROBGPROB	$1.03	$1.07	$1.02	$3.45万	—	0.00%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
178	RVNRavencoin	$0.001465	$0.001507	$0.00136	$115.32万	$2,286.46万	7.01%
532	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.408	$17.28万	$716.68万	-1.21%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.70万	$1,205.99万	1.07%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.81万	$4,710.16万	0.99%
369	BBBB	$0.00777	$0.00787	$0.0074	$38.72万	—	4.72%