实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02971 36.54%
BANKLorenzo Protocol $0.0313 21.79%
REZRenzo $0.005369 16.59%
OSMOOsmosis $0.0564 13.48%
TUTTutorial $0.01944 13.35%
SOLVSolv Protocol $0.00482 11.83%
STGStargate Finance $0.184 11.04%
INITInitia $0.17129 9.60%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0973 -19.12%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.59%
BNB币安币市值$985.17亿 0.37%
XRPXRP (瑞波币) 市值$835.25亿 2.44%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.86%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 6.94%
HYPEHyperliquid 市值$176.42亿 4.36%

USDCUSDC 成交额$14.04亿 -0.03%
BTC比特币 成交额$10.66亿 1.12%
ETH以太坊 成交额$4.85亿 1.59%
ZEC大零币 成交额$1.54亿 6.94%
SOLSolana 成交额$1.34亿 0.86%
USD1USD1 成交额$1.21亿 -0.00%
NEARNEAR Protocol 成交额$9,500.44万 5.06%
XRPXRP (瑞波币) 成交额$9,445.47万 2.44%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.04亿	$710.01亿	-0.03%
2	BTC比特币	$80895.12	$8.13万	$7.95万	$10.66亿	$2,711.35万	1.12%
3	ETH以太坊	$2350.7	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.59%
4	ZEC大零币	$1308.8	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.94%
5	SOLSolana	$101.26	$101.88	$99.16	$1.34亿	$594.71亿	0.86%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.694	$4.81	$4.39	$9,500.44万	$59.72亿	5.06%
8	XRPXRP (瑞波币)	$1.3244	$1.33	$1.29	$9,445.47万	$835.25亿	2.44%
9	BNB币安币	$745.12	$754.29	$734.09	$8,142.11万	$985.17亿	0.37%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,832.16万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$102.26	$87.69	$4,727.93万	$8,605.12万	7.44%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$4,008.95万	$28.45亿	0.58%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,983.17万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1295.74	$1,317.05	$1,253.65	$2,882.11万	$9,755.93万	2.23%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,705.70万	$18.51亿	6.56%
16	HYPEHyperliquid	$81.4	$81.94	$77.17	$2,575.45万	$176.42亿	4.36%
17	SUISui	$0.9277	$0.9367	$0.9011	$2,523.37万	$38.03亿	1.82%
18	XAUTTether Gold	$4061.75	$4,065.27	$3,991.11	$2,435.10万	$32.82亿	1.12%
19	NILNillion	$0.09225	$0.13968	$0.0874	$2,356.16万	$4,753.53万	3.86%
20	WLDWorldcoin	$0.4359	$0.4474	$0.4249	$2,097.85万	$16.24亿	-0.57%
21	CRCLBCircle Internet Group (bStocks	$81.09	$81.88	$78.60	$2,080.77万	$1.55亿	1.20%
22	UNIUniswap	$7.082	$7.21	$6.94	$2,043.03万	$44.60亿	-0.04%
23	DOGE狗币	$0.07864	$0.07899	$0.07666	$1,983.82万	$122.15亿	1.71%
24	PUMPPump.fun	$0.004327	$0.004378	$0.004092	$1,978.41万	$19.73亿	2.08%
25	AAVEAave	$132.44	$136.25	$129.51	$1,915.47万	$20.46亿	-1.96%
26	QNTQuant	$200.36	$213.00	$196.53	$1,810.92万	$28.78亿	-1.24%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.22	$151.51	$146.91	$1,762.92万	$1.69亿	0.82%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.13万	$3,418.21万	-0.03%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,667.21万	$16.22亿	0.00%
30	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,565.17万	$3.02亿	0.04%
31	HAEDALHaedal Protocol	$0.02971	$0.03395	$0.02108	$1,519.66万	$416.28万	36.54%
32	LINKChainlink	$11.529	$11.60	$11.23	$1,395.04万	$87.68亿	1.70%
33	FETArtificial Superintelligence A	$0.1812	$0.1833	$0.1707	$1,343.93万	$4.17亿	3.96%
34	HUMAHuma Finance	$0.02591	$0.02866	$0.02067	$1,219.20万	$4,674.17万	4.81%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.98	$148.65	$143.28	$1,186.58万	$2,820.24万	1.57%
36	DASH达世币	$55.27	$55.92	$52.70	$1,163.67万	$6.97亿	4.36%
37	ADA艾达币	$0.2052	$0.2073	$0.2013	$1,027.69万	$77.16亿	-0.05%
38	LTC莱特币	$56.96	$57.17	$55.72	$994.81万	$44.02亿	0.78%
39	TAOBittensor	$254.6	$256.20	$245.70	$973.04万	$29.26亿	1.96%
40	BCH比特现金	$291.6	$294.90	$277.30	$951.44万	$57.80亿	4.44%
41	AVAXAvalanche	$8.928	$8.99	$8.66	$935.14万	$39.28亿	0.26%
42	XLM恒星币	$0.17	$0.1715	$0.1665	$927.27万	$59.54亿	1.19%
43	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$902.88万	—	-0.05%
44	BANKLorenzo Protocol	$0.0313	$0.0336	$0.0254	$897.76万	$1,991.38万	21.79%
45	MUBMicron Technology (bStocks Tok	$927.12	$936.51	$906.06	$891.90万	$6,900.74万	1.84%
46	INJInjective	$7.934	$8.30	$7.69	$887.64万	$8.19亿	-0.86%
47	BMTBubblemaps	$0.02828	$0.03089	$0.02685	$887.20万	$2,230.86万	-0.53%
48	ERACaldera	$0.082	$0.0942	$0.0809	$883.52万	$1,463.54万	-4.76%