Osmosis

OSMO · 美元计价

$0.0524

≈ ￥0.34584

-12.67% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.06

24H 成交量

$172.78万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%
505	NEO小蚁	$2.106	$2.14	$2.06	$19.40万	$1.46亿	2.33%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.08万	$1.23亿	0.23%
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$177.43	$165.11	$401.79万	$1,347.71万	4.01%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00963	$11.65万	$1,135.00万	1.04%
253	ONEONEchain	$0.001292	$0.001345	$0.001273	$71.76万	$5,738.00万	1.18%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.39万	—	-3.81%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
174	RVNRavencoin	$0.001478	$0.001507	$0.001377	$118.35万	$2,286.46万	7.34%
510	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.99万	$716.68万	-1.70%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	DYMDymension	$0.01785	$0.01825	$0.01772	$35.37万	$1,205.99万	0.68%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	ALLOAllora	$0.184	$0.1905	$0.1826	$43.24万	$4,710.16万	0.66%
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%