NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.53

≈ ￥1409.3

-2.56% (-$5.61)

更新于 2026-10-29 14:55:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.14

24H 成交量

$1,176.31万

流通市值

$4,686.84万

24H 涨跌额

(-$5.61)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LALagrange	$0.0582	$0.0597	$0.0562	$67.04万	$2,076.77万	-1.19%
465	NEO小蚁	$2.075	$2.16	$2.06	$27.46万	$1.51亿	-1.57%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
541	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.66万	$1.25亿	-2.58%
77	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$169.09	$543.94万	$1,557.82万	-1.93%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.95万	$1,152.13万	-4.27%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.23万	$1,944.00万	-7.48%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-0.98%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
111	RVNRavencoin	$0.001426	$0.0016	$0.001423	$271.37万	$2,470.47万	-0.83%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.77万	$714.55万	-2.90%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	DYMDymension	$0.0172	$0.01836	$0.01713	$36.40万	$1,229.35万	-4.50%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	ALLOAllora	$0.1811	$0.1901	$0.1807	$34.00万	$4,759.46万	-2.74%
150	BBBB	$0.00765	$0.0083	$0.00751	$162.99万	—	1.59%