PAX Gold

PAXG · 美元计价

$4038.25

≈ ￥26652.45

0.62% ($24.93)

更新于 2026-10-28 15:05:01

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4013.32

24H 成交量

$771.92万

流通市值

$18.13亿

24H 涨跌额

($24.93)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LALagrange	$0.059	$0.0616	$0.0567	$81.35万	$2,101.49万	2.25%
519	NEO小蚁	$2.106	$2.14	$2.03	$18.57万	$1.46亿	2.48%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
518	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.61万	$1.23亿	2.41%
77	NBISBNebius (bStocks Tokenized Stoc	$173.6	$174.87	$152.46	$466.39万	$1,347.71万	13.57%
595	MAVMaverick Protocol	$0.00983	$0.00998	$0.00946	$12.30万	$1,135.00万	2.29%
246	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.50万	$5,738.00万	-0.68%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.46万	—	0.98%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.01万	$2,286.46万	5.28%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.52万	$716.68万	1.72%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
399	DYMDymension	$0.01798	$0.01825	$0.01733	$34.33万	$1,205.99万	2.10%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
336	ALLOAllora	$0.1861	$0.1905	$0.1811	$44.11万	$4,710.16万	1.53%
414	BBBB	$0.00751	$0.00765	$0.00726	$32.63万	—	0.67%