CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.64

≈ ￥37.224

2.36% ($0.13)

更新于 2026-10-28 22:20:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.51

24H 成交量

$380.08万

流通市值

$3,832.60万

24H 涨跌额

($0.13)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%
517	NEO小蚁	$2.087	$2.14	$2.06	$18.42万	$1.46亿	1.56%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.42万	$1.23亿	0.34%
86	NBISBNebius (bStocks Tokenized Stoc	$172.71	$177.43	$165.94	$388.54万	$1,347.71万	3.83%
607	MAVMaverick Protocol	$0.00968	$0.00998	$0.00966	$11.53万	$1,135.00万	0.21%
252	ONEONEchain	$0.001286	$0.001345	$0.001273	$72.08万	$5,738.00万	1.02%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
175	RVNRavencoin	$0.001472	$0.001507	$0.001382	$117.92万	$2,286.46万	6.36%
499	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.405	$20.43万	$716.68万	-1.45%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
395	DYMDymension	$0.01781	$0.01825	$0.01772	$35.42万	$1,205.99万	0.06%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	ALLOAllora	$0.1833	$0.1905	$0.1826	$43.31万	$4,710.16万	-0.06%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%