Ether.fi

ETHFI · 美元计价

$0.6439

≈ ￥4.2497

-2.91% (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6632

24H 成交量

$353.10万

流通市值

$6.83亿

24H 涨跌额

(-$0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LALagrange	$0.0574	$0.0597	$0.0562	$68.16万	$2,076.77万	-2.71%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.86万	$1.51亿	-2.32%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
77	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$169.09	$547.48万	$1,557.82万	-2.50%
551	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.68%
187	ONEONEchain	$0.001207	$0.001345	$0.001193	$119.31万	$1,944.00万	-7.79%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-1.92%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$273.88万	$2,470.47万	-2.35%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
392	DYMDymension	$0.01702	$0.01836	$0.01697	$37.15万	$1,229.35万	-5.92%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	ALLOAllora	$0.179	$0.1901	$0.1784	$34.47万	$4,759.46万	-3.97%
150	BBBB	$0.00763	$0.0083	$0.00758	$164.68万	—	0.13%