Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.65

≈ ￥274.89

-8.30% (-$3.77)

更新于 2026-10-28 20:55:02

24H 最高

$46.23

24H 最低

$40.71

今日开盘

$45.42

24H 成交量

$545.48万

流通市值

$191.18万

24H 涨跌额

(-$3.77)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.31万	$2,101.49万	0.17%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.93万	$1.46亿	1.45%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.59万	$1.23亿	-0.23%
85	NBISBNebius (bStocks Tokenized Stoc	$175.03	$177.43	$158.42	$414.52万	$1,347.71万	9.16%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.45万	$1,135.00万	0.93%
246	ONEONEchain	$0.001303	$0.001345	$0.001266	$73.28万	$5,738.00万	0.77%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.36万	—	-0.96%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.61万	$2,286.46万	6.98%
531	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.97%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	DYMDymension	$0.01784	$0.01825	$0.01766	$35.46万	$1,205.99万	0.06%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	ALLOAllora	$0.184	$0.1905	$0.1811	$43.70万	$4,710.16万	0.16%
376	BBBB	$0.00767	$0.00787	$0.0074	$37.71万	—	2.40%