Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.48万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LALagrange	$0.0582	$0.0611	$0.0571	$66.09万	$2,083.51万	-3.80%
479	NEO小蚁	$2.132	$2.14	$2.07	$21.74万	$1.48亿	2.45%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
538	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.59万	$1.24亿	0.91%
90	NBISBNebius (bStocks Tokenized Stoc	$179.78	$181.34	$169.21	$382.84万	$1,513.40万	4.79%
595	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.69万	$1,134.46万	-0.81%
247	ONEONEchain	$0.001309	$0.001345	$0.001277	$71.69万	$1,932.69万	1.95%
683	GPROBGPROB	$1.03	$1.06	$1.01	$3.47万	—	-2.83%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
113	RVNRavencoin	$0.001543	$0.0016	$0.001416	$228.44万	$2,425.23万	8.66%
495	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.77万	$703.89万	-0.48%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	DYMDymension	$0.01803	$0.01825	$0.01771	$29.45万	$1,222.11万	0.00%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
399	ALLOAllora	$0.1869	$0.1905	$0.183	$34.29万	$4,725.49万	0.16%
255	BBBB	$0.00795	$0.00797	$0.00749	$68.59万	—	5.16%