大零币

ZEC · 美元计价

$1320.29

≈ ￥8713.91

6.43% ($79.80)

更新于 2026-10-28 17:20:02

24H 最高

$1,330.95

24H 最低

$1,236.00

今日开盘

$1240.49

24H 成交量

$1.63亿

流通市值

$219.71亿

24H 涨跌额

($79.80)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.76万	$2,101.49万	3.66%
518	NEO小蚁	$2.13	$2.14	$2.03	$18.38万	$1.46亿	3.85%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.08万	$1.23亿	2.76%
79	NBISBNebius (bStocks Tokenized Stoc	$173.77	$174.87	$154.48	$444.89万	$1,347.71万	11.56%
599	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$11.96万	$1,135.00万	3.66%
250	ONEONEchain	$0.001328	$0.001345	$0.001266	$71.96万	$5,738.00万	0.08%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.69万	$2,286.46万	5.69%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.28万	$716.68万	0.97%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
396	DYMDymension	$0.01813	$0.01825	$0.01733	$35.68万	$1,205.99万	2.84%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
335	ALLOAllora	$0.188	$0.1905	$0.1811	$44.57万	$4,710.16万	2.34%
407	BBBB	$0.00767	$0.00769	$0.00726	$34.31万	—	2.95%