Uniswap

UNI · 美元计价

$7.215

≈ ￥47.619

1.95% ($0.14)

更新于 2026-10-29 09:05:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.077

24H 成交量

$2,653.25万

流通市值

$45.41亿

24H 涨跌额

($0.14)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
465	NEO小蚁	$2.124	$2.16	$2.08	$25.60万	$1.51亿	1.34%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.55万	$1.25亿	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$173.68	$184.47	$169.21	$448.71万	$1,557.82万	1.35%
568	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.62%
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.44万	$1,944.00万	-0.46%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.98%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
110	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.32万	$2,470.47万	2.13%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.23万	$714.55万	-0.72%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
428	DYMDymension	$0.01786	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.11%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.99万	$4,759.46万	-0.38%
166	BBBB	$0.00812	$0.0083	$0.00751	$139.64万	—	7.41%