比特现金

BCH · 美元计价

$280.9

≈ ￥1853.94

-6.21% (-$18.60)

更新于 2026-10-29 17:10:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$299.5

24H 成交量

$1,137.74万

流通市值

$58.23亿

24H 涨跌额

(-$18.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LALagrange	$0.057	$0.0597	$0.0562	$67.94万	$2,076.77万	-4.04%
456	NEO小蚁	$2.086	$2.16	$2.06	$28.42万	$1.51亿	-1.93%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	1INCH1INCH	$0.087	$0.0904	$0.0863	$20.09万	$1.25亿	-2.69%
75	NBISBNebius (bStocks Tokenized Stoc	$171.69	$184.47	$168.37	$557.01万	$1,557.82万	-0.87%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00935	$18.31万	$1,152.13万	-4.45%
182	ONEONEchain	$0.001236	$0.00134	$0.001193	$122.40万	$1,944.00万	-6.44%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
109	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.66万	$2,470.47万	-1.04%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.88万	$714.55万	-2.42%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
387	DYMDymension	$0.01722	$0.01836	$0.01697	$38.18万	$1,229.35万	-5.07%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	ALLOAllora	$0.1802	$0.1901	$0.178	$34.51万	$4,759.46万	-3.95%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.89万	—	0.00%