Sui

SUI · 美元计价

$0.9307

≈ ￥6.1426

0.74% ($0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9239

24H 成交量

$2,604.87万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.74万	$2,083.51万	-5.74%
500	NEO小蚁	$2.111	$2.14	$2.07	$19.99万	$1.48亿	1.15%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	1INCH1INCH	$0.0884	$0.0897	$0.0872	$15.83万	$1.24亿	0.23%
90	NBISBNebius (bStocks Tokenized Stoc	$177.67	$177.69	$169.21	$371.90万	$1,513.40万	4.40%
590	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.40万	$1,134.46万	-1.32%
247	ONEONEchain	$0.001291	$0.001345	$0.001277	$71.38万	$1,932.69万	0.23%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.37万	—	-1.92%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
156	RVNRavencoin	$0.001514	$0.001544	$0.001405	$145.03万	$2,425.23万	7.61%
498	PSGParis Saint-Germain Fan Token	$0.408	$0.418	$0.404	$20.07万	$703.89万	-1.45%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
431	DYMDymension	$0.01787	$0.01825	$0.01771	$29.03万	$1,222.11万	0.00%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
400	ALLOAllora	$0.1853	$0.1905	$0.183	$33.96万	$4,725.49万	-0.80%
264	BBBB	$0.00775	$0.00797	$0.00749	$64.86万	—	2.51%