Circle Internet Group (bStocks

CRCLB · 美元计价

$72.59

≈ ￥479.094

-0.90% (-$0.66)

更新于 2026-11-01 08:15:01

24H 最高

$73.42

24H 最低

$72.49

今日开盘

$73.25

24H 成交量

$449.62万

流通市值

$1.47亿

24H 涨跌额

(-$0.66)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LALagrange	$0.0585	$0.0604	$0.0533	$96.81万	$1,974.26万	6.17%
422	NEO小蚁	$1.982	$2.04	$1.98	$24.07万	$1.42亿	-2.22%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
320	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.70万	$1.14亿	0.12%
582	NBISBNebius (bStocks Tokenized Stoc	$155.29	$156.52	$155.17	$8.43万	$1,279.81万	-0.38%
583	MAVMaverick Protocol	$0.00886	$0.00907	$0.00881	$8.41万	$1,109.90万	-0.90%
289	ONEONEchain	$0.001167	$0.001202	$0.001133	$43.94万	$1,748.33万	-2.91%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
435	RVNRavencoin	$0.001373	$0.001417	$0.001361	$22.52万	$2,317.03万	-0.94%
505	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$15.96万	$671.17万	-0.78%
355	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	DYMDymension	$0.01579	$0.01622	$0.01567	$39.67万	$1,102.00万	-2.29%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
425	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	ALLOAllora	$0.1667	$0.1725	$0.1622	$38.31万	$4,185.52万	-2.91%
341	BBBB	$0.00731	$0.00754	$0.00715	$35.58万	—	-0.54%