0x协议

ZRX · 美元计价

$0.1021

≈ ￥0.67386

-2.76% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.105

24H 成交量

$12.52万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.03万	$2,083.51万	-3.49%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.73万	$1.48亿	2.01%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
522	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.58万	$1.24亿	0.23%
80	NBISBNebius (bStocks Tokenized Stoc	$172.77	$184.47	$169.21	$444.96万	$1,513.40万	0.18%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.90万	$1,134.46万	-1.51%
225	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.04万	$1,932.69万	0.23%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
108	RVNRavencoin	$0.001498	$0.0016	$0.001431	$258.18万	$2,425.23万	2.96%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.32万	$703.89万	-0.24%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
424	DYMDymension	$0.01795	$0.01836	$0.01771	$31.19万	$1,222.11万	-0.77%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	ALLOAllora	$0.1863	$0.1901	$0.183	$32.86万	$4,725.49万	-0.90%
172	BBBB	$0.00815	$0.0083	$0.00751	$135.58万	—	7.66%