万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	LALagrange	$0.0594	$0.0616	$0.0569	$71.67万	$2,101.49万	4.39%
528	NEO小蚁	$2.133	$2.14	$2.03	$17.60万	$1.46亿	4.66%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	1INCH1INCH	$0.0895	$0.0897	$0.0864	$16.56万	$1.23亿	3.11%
80	NBISBNebius (bStocks Tokenized Stoc	$173.35	$174.87	$154.48	$440.92万	$1,347.71万	11.67%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.88万	$1,135.00万	4.21%
239	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.73万	$5,738.00万	2.31%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.41万	—	0.00%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
199	RVNRavencoin	$0.00145	$0.001488	$0.001345	$97.81万	$2,286.46万	7.33%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.49万	$716.68万	0.98%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.58万	$1,205.99万	3.95%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.52万	$4,710.16万	3.18%
439	BBBB	$0.00766	$0.00769	$0.00726	$28.62万	—	4.93%