Yield Guild Games

YGG · 美元计价

$0.02506

≈ ￥0.165396

3.13% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.0243

24H 成交量

$20.87万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LALagrange	$0.0581	$0.0611	$0.0571	$66.18万	$2,083.51万	-3.97%
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
538	1INCH1INCH	$0.0891	$0.0897	$0.0872	$16.63万	$1.24亿	1.14%
90	NBISBNebius (bStocks Tokenized Stoc	$179.97	$181.34	$169.21	$382.78万	$1,513.40万	5.04%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
683	GPROBGPROB	$1.03	$1.06	$1.01	$3.42万	—	-2.83%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
400	ALLOAllora	$0.1864	$0.1905	$0.183	$34.31万	$4,725.49万	-0.11%
244	BBBB	$0.00796	$0.00806	$0.00749	$72.87万	—	5.15%