yearn.finance

YFI · 美元计价

$2065

≈ ￥13629

-0.86% (-$18.00)

更新于 2026-10-29 20:40:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2083

24H 成交量

$15.69万

流通市值

$7,525.56万

24H 涨跌额

(-$18.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0571	$0.0597	$0.0562	$68.99万	$2,076.77万	-2.39%
433	NEO小蚁	$2.113	$2.16	$2.06	$31.01万	$1.51亿	0.38%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
534	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$19.84万	$1,152.13万	-2.26%
180	ONEONEchain	$0.001267	$0.001336	$0.001193	$119.32万	$1,944.00万	-2.84%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
115	RVNRavencoin	$0.001421	$0.0016	$0.001404	$256.21万	$2,470.47万	-3.40%
370	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$40.58万	$714.55万	-0.98%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
386	DYMDymension	$0.0174	$0.01836	$0.01697	$38.12万	$1,229.35万	-2.63%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	ALLOAllora	$0.1828	$0.1901	$0.178	$34.50万	$4,759.46万	-0.87%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.65万	—	2.09%