Venus

XVS · 美元计价

$2.951

≈ ￥19.4766

-0.30% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.96

24H 成交量

$6.17万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LALagrange	$0.0579	$0.0611	$0.0571	$66.01万	$2,083.51万	-4.93%
497	NEO小蚁	$2.133	$2.14	$2.07	$20.25万	$1.48亿	2.25%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
545	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.19万	$1.24亿	0.91%
90	NBISBNebius (bStocks Tokenized Stoc	$179.22	$181.34	$169.21	$379.54万	$1,513.40万	5.07%
592	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.59万	$1,134.46万	-0.81%
246	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.76万	$1,932.69万	1.16%
684	GPROBGPROB	$1.04	$1.07	$1.01	$3.43万	—	0.00%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
136	RVNRavencoin	$0.001572	$0.0016	$0.001406	$167.44万	$2,425.23万	11.49%
498	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
397	ALLOAllora	$0.1866	$0.1905	$0.183	$34.32万	$4,725.49万	0.00%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%