Verge

XVG · 美元计价

$0.002463

≈ ￥0.016256

0.82% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002443

24H 成交量

$11.84万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%
518	NEO小蚁	$2.108	$2.14	$2.05	$18.26万	$1.46亿	1.74%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
531	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.26万	$1.23亿	0.11%
83	NBISBNebius (bStocks Tokenized Stoc	$175.52	$177.43	$158.42	$420.04万	$1,347.71万	9.19%
605	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.41万	$1,135.00万	1.25%
254	ONEONEchain	$0.001304	$0.001345	$0.001266	$70.73万	$5,738.00万	1.16%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.34万	—	-1.92%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.06万	$2,286.46万	7.21%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.33万	$716.68万	-0.73%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	DYMDymension	$0.01788	$0.01825	$0.01766	$35.20万	$1,205.99万	0.51%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	ALLOAllora	$0.1844	$0.1905	$0.1811	$43.52万	$4,710.16万	0.93%
377	BBBB	$0.00764	$0.00787	$0.0074	$37.54万	—	2.55%