WBTC
WBTC · 美元计价
$81047.85
≈ ￥534915.81
1.62% ($1294.80)
更新于 2026-10-28 16:05:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.94万
今日开盘
$79753.05
24H 成交量
$84.92万
流通市值
—
24H 涨跌额
($1294.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $76.09万 | $2,101.49万 | 3.67% |
| 515 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $18.73万 | $1.46亿 | 2.52% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.47 | $174.87 | $153.55 | $460.02万 | $1,347.71万 | 13.05% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.03万 | $1,135.00万 | 2.49% |
| 252 |
ONEONEchain
|
$0.001314 | $0.001331 | $0.001266 | $71.41万 | $5,738.00万 | -0.98% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.65万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 192 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.66万 | $2,286.46万 | 6.18% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.51万 | $716.68万 | 0.97% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 400 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.61万 | $1,205.99万 | 1.80% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 338 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.74% |
| 422 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $31.58万 | — | 1.47% |
相关站点
共 40 个
Internet - 比特币
MegaETH - BTC行情
Chainlink - 币种排行
Aptos - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 比特币
Sui - BTC行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
波场 - 比特币行情
牛来 - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 加密货币行情
达世币 - 比特币
Hyperliquid - BTC行情
Nillion - 加密货币行情
Uniswap - 数字货币市值
币安币 - 币种排行
恒星币 - BTC行情
以太坊 - 加密货币行情
Vana - 加密货币行情
Celestia - 币种排行
Gitcoin - 币种排行
Tutorial - BTC行情
Midnight - BTC行情
Uniswap - 币种排行
PAX Gold - 加密货币行情
EUR - 比特币
Plume - BTC行情
First Digital - 数字货币市值
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 数字货币市值
Bittensor - 比特币行情
LayerZero - 比特币行情
比特现金 - 比特币行情