唯链

VET · 美元计价

$0.006444

≈ ￥0.04253

1.50% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.006521

24H 最低

$0.0063

今日开盘

$0.006349

24H 成交量

$108.24万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	LALagrange	$0.0595	$0.0616	$0.0569	$75.78万	$2,101.49万	4.57%
515	NEO小蚁	$2.124	$2.14	$2.03	$18.59万	$1.46亿	3.36%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.30万	$1.23亿	2.99%
79	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$153.55	$454.89万	$1,347.71万	13.07%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.14万	$1,135.00万	2.71%
255	ONEONEchain	$0.001313	$0.001331	$0.001266	$70.36万	$5,738.00万	-0.83%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
194	RVNRavencoin	$0.001447	$0.001488	$0.001345	$99.70万	$2,286.46万	6.48%
544	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.67万	$716.68万	1.71%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
400	DYMDymension	$0.01817	$0.01825	$0.01733	$34.79万	$1,205.99万	2.89%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
338	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.50万	$4,710.16万	1.91%
413	BBBB	$0.00765	$0.00767	$0.00726	$33.28万	—	2.41%