Tensor

TNSR · 美元计价

$0.0283

≈ ￥0.18678

-5.03% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$61.93万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LALagrange	$0.0529	$0.059	$0.0486	$164.63万	$2,083.89万	-6.37%
241	NEO小蚁	$1.975	$2.17	$1.88	$133.40万	$1.52亿	-5.32%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.40万	$1.26亿	-9.60%
131	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$157.95	$358.36万	$1,451.26万	-5.74%
473	MAVMaverick Protocol	$0.00882	$0.00967	$0.00838	$44.77万	$1,125.26万	-7.06%
266	ONEONEchain	$0.001195	$0.00132	$0.001123	$111.26万	$1,933.24万	-5.16%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
278	RVNRavencoin	$0.001357	$0.00149	$0.001257	$102.58万	$2,451.39万	-4.50%
344	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$75.93万	$702.10万	-5.62%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
346	DYMDymension	$0.01585	$0.01792	$0.01484	$75.49万	$1,207.73万	-8.54%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
326	ALLOAllora	$0.1745	$0.1898	$0.1698	$83.36万	$4,814.64万	-4.33%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.32万	—	-9.70%