Somnia

SOMI · 美元计价

$0.1841

≈ ￥1.2151

-2.33% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1885

24H 成交量

$83.41万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LALagrange	$0.0529	$0.059	$0.0486	$163.94万	$2,083.89万	-6.54%
277	NEO小蚁	$1.957	$2.17	$1.88	$105.64万	$1.52亿	-8.12%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.90万	$1.26亿	-10.92%
134	NBISBNebius (bStocks Tokenized Stoc	$160.34	$178.42	$156.60	$339.65万	$1,451.26万	-7.71%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$44.42万	$1,125.26万	-7.58%
268	ONEONEchain	$0.001183	$0.00132	$0.001123	$110.40万	$1,933.24万	-6.78%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.18万	—	-4.95%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
283	RVNRavencoin	$0.001348	$0.00149	$0.001257	$99.88万	$2,451.39万	-6.91%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$61.91万	$702.10万	-6.93%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
357	DYMDymension	$0.01573	$0.01792	$0.01484	$72.09万	$1,207.73万	-9.60%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
325	ALLOAllora	$0.1722	$0.1898	$0.1698	$82.30万	$4,814.64万	-6.57%
249	BBBB	$0.00697	$0.00803	$0.00657	$127.80万	—	-10.76%