RedStone

RED · 美元计价

$0.1503

≈ ￥0.99198

-2.66% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1544

24H 成交量

$24.31万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	LALagrange	$0.0572	$0.0616	$0.0572	$66.00万	$2,083.51万	-6.84%
512	NEO小蚁	$2.085	$2.14	$2.07	$18.01万	$1.48亿	0.10%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
557	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.45万	$1.24亿	-0.11%
91	NBISBNebius (bStocks Tokenized Stoc	$171.01	$177.43	$169.21	$375.26万	$1,513.40万	0.44%
584	MAVMaverick Protocol	$0.00963	$0.00998	$0.00961	$12.15万	$1,134.46万	-2.13%
245	ONEONEchain	$0.001278	$0.001345	$0.001277	$71.36万	$1,932.69万	-0.85%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
186	RVNRavencoin	$0.001473	$0.001507	$0.001399	$105.58万	$2,425.23万	4.54%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.51万	$703.89万	-2.17%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	ALLOAllora	$0.1834	$0.1905	$0.183	$31.57万	$4,725.49万	-1.35%
266	BBBB	$0.00769	$0.00797	$0.00749	$62.48万	—	1.59%