QNTB

QNTB · 美元计价

$37.59

≈ ￥248.094

-7.28% (-$2.95)

更新于 2026-10-29 16:40:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.54

24H 成交量

$9.62万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LALagrange	$0.0567	$0.0597	$0.0562	$66.93万	$2,076.77万	-4.38%
459	NEO小蚁	$2.067	$2.16	$2.06	$27.77万	$1.51亿	-2.87%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
547	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.28万	$1,152.13万	-4.76%
183	ONEONEchain	$0.001232	$0.00134	$0.001193	$122.56万	$1,944.00万	-6.24%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
111	RVNRavencoin	$0.001417	$0.0016	$0.001404	$274.64万	$2,470.47万	-2.34%
479	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.4	$25.59万	$714.55万	-3.13%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.39万	$1,229.35万	-5.53%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	ALLOAllora	$0.1794	$0.1901	$0.178	$34.19万	$4,759.46万	-4.27%
152	BBBB	$0.0076	$0.0083	$0.00757	$165.61万	—	-0.65%