FC Porto

PORTO · 美元计价

$0.431

≈ ￥2.8446

-1.60% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.438

24H 成交量

$11.54万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LALagrange	$0.0572	$0.0598	$0.0566	$60.76万	$2,076.77万	-4.19%
460	NEO小蚁	$2.078	$2.16	$2.07	$27.12万	$1.51亿	-2.17%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
529	1INCH1INCH	$0.0871	$0.0904	$0.0867	$19.04万	$1.25亿	-2.35%
80	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$169.09	$479.00万	$1,557.82万	-0.28%
552	MAVMaverick Protocol	$0.00957	$0.00997	$0.0095	$17.37万	$1,152.13万	-3.43%
207	ONEONEchain	$0.001247	$0.001345	$0.001224	$97.01万	$1,944.00万	-3.63%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
111	RVNRavencoin	$0.00146	$0.0016	$0.001431	$262.67万	$2,470.47万	0.76%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	ALLOAllora	$0.1831	$0.1901	$0.1812	$34.23万	$4,759.46万	-2.19%
166	BBBB	$0.00797	$0.0083	$0.00751	$146.96万	—	5.01%