OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 14:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
243	NEO小蚁	$1.966	$2.17	$1.88	$130.57万	$1.52亿	-5.53%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
472	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.66万	$1,125.26万	-7.51%
253	ONEONEchain	$0.001182	$0.00132	$0.001123	$120.17万	$1,933.24万	-3.12%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
261	RVNRavencoin	$0.001369	$0.00149	$0.001257	$109.70万	$2,451.39万	-4.20%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	ALLOAllora	$0.177	$0.1898	$0.1698	$79.92万	$4,814.64万	-2.59%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%