Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

2.97% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$15.47万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LALagrange	$0.0591	$0.0616	$0.0567	$80.73万	$2,101.49万	1.72%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.09万	$1.23亿	2.06%
76	NBISBNebius (bStocks Tokenized Stoc	$172.93	$174.87	$152.46	$468.65万	$1,347.71万	11.94%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
238	ONEONEchain	$0.001305	$0.001334	$0.001266	$76.20万	$5,738.00万	-0.08%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.00%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
188	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.51万	$2,286.46万	5.95%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.02万	$716.68万	1.22%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
408	DYMDymension	$0.01794	$0.01825	$0.01733	$33.51万	$1,205.99万	1.59%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.72万	$4,710.16万	1.25%
411	BBBB	$0.00754	$0.00765	$0.00726	$33.30万	—	0.27%