NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0585	$0.0597	$0.0562	$67.26万	$2,076.77万	-0.85%
465	NEO小蚁	$2.075	$2.16	$2.06	$27.48万	$1.51亿	-1.57%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
539	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.82万	$1.25亿	-2.80%
78	NBISBNebius (bStocks Tokenized Stoc	$170.13	$184.47	$169.09	$543.22万	$1,557.82万	-2.03%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.95万	$1,152.13万	-4.37%
186	ONEONEchain	$0.00121	$0.001345	$0.001193	$118.85万	$1,944.00万	-7.56%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-1.94%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
113	RVNRavencoin	$0.001426	$0.0016	$0.001423	$271.24万	$2,470.47万	-0.63%
489	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.74万	$714.55万	-2.90%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
396	DYMDymension	$0.01718	$0.01836	$0.01713	$36.81万	$1,229.35万	-4.77%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	ALLOAllora	$0.1811	$0.1901	$0.1807	$34.08万	$4,759.46万	-2.69%
150	BBBB	$0.00762	$0.0083	$0.00751	$162.82万	—	1.20%