Midnight

NIGHT · 美元计价

$0.03958

≈ ￥0.261228

-5.56% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04191

24H 成交量

$377.58万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
462	NEO小蚁	$2.071	$2.16	$2.06	$27.28万	$1.51亿	-1.99%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
80	NBISBNebius (bStocks Tokenized Stoc	$171.3	$184.47	$169.09	$485.23万	$1,557.82万	-0.87%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.85万	$1,152.13万	-4.23%
190	ONEONEchain	$0.001193	$0.001345	$0.001193	$115.85万	$1,944.00万	-8.79%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
112	RVNRavencoin	$0.00145	$0.0016	$0.001428	$270.03万	$2,470.47万	-0.41%
495	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.33万	$714.55万	-2.90%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
441	DYMDymension	$0.01744	$0.01836	$0.01728	$29.23万	$1,229.35万	-3.22%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.91万	$4,759.46万	-2.56%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.79万	—	3.31%