Midnight

NIGHT · 美元计价

$0.03933

≈ ￥0.259578

-7.20% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0427

24H 最低

$0.03917

今日开盘

$0.04238

24H 成交量

$389.26万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0565	$0.0598	$0.0564	$61.35万	$2,076.77万	-5.52%
460	NEO小蚁	$2.064	$2.16	$2.06	$27.47万	$1.51亿	-2.69%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
553	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.52万	$1,152.13万	-4.23%
206	ONEONEchain	$0.001222	$0.001345	$0.001219	$97.50万	$1,944.00万	-5.78%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
113	RVNRavencoin	$0.001451	$0.0016	$0.001431	$264.07万	$2,470.47万	-0.34%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.67万	$714.55万	-2.87%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	ALLOAllora	$0.181	$0.1901	$0.1809	$35.22万	$4,759.46万	-3.31%
163	BBBB	$0.00782	$0.0083	$0.00751	$150.00万	—	2.76%