NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LALagrange	$0.0569	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.57%
334	NEO小蚁	$2.124	$2.16	$2.06	$48.80万	$1.51亿	0.86%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.79万	$1,152.13万	-2.36%
183	ONEONEchain	$0.001265	$0.001336	$0.001193	$116.09万	$1,944.00万	-2.32%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
116	RVNRavencoin	$0.001441	$0.0016	$0.001404	$253.61万	$2,470.47万	-1.71%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.86万	$714.55万	-0.74%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
376	DYMDymension	$0.01741	$0.01836	$0.01697	$40.65万	$1,229.35万	-2.74%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	0.00%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.39万	—	0.13%