Manta Network

MANTA · 美元计价

$0.06152

≈ ￥0.406032

-4.99% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.06499

24H 最低

$0.06146

今日开盘

$0.06475

24H 成交量

$26.62万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0558	$0.0597	$0.0557	$62.62万	$2,083.89万	-5.90%
267	NEO小蚁	$2.076	$2.17	$2.06	$71.74万	$1.52亿	-3.26%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
483	MAVMaverick Protocol	$0.00935	$0.00988	$0.00934	$26.86万	$1,125.26万	-5.36%
180	ONEONEchain	$0.00124	$0.001333	$0.001193	$125.42万	$1,933.24万	-6.77%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	RVNRavencoin	$0.001418	$0.001534	$0.001404	$118.08万	$2,451.39万	-7.50%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
356	DYMDymension	$0.01696	$0.01833	$0.01696	$46.23万	$1,207.73万	-7.32%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
372	ALLOAllora	$0.1796	$0.1898	$0.178	$42.94万	$4,814.64万	-5.12%
173	BBBB	$0.00758	$0.0083	$0.00756	$133.22万	—	-4.65%