LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.00万	$2,083.51万	-3.49%
465	NEO小蚁	$2.133	$2.16	$2.08	$25.72万	$1.48亿	2.01%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
80	NBISBNebius (bStocks Tokenized Stoc	$173.82	$184.47	$169.21	$445.82万	$1,513.40万	1.41%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.91万	$1,134.46万	-1.31%
225	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.07万	$1,932.69万	-0.08%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
108	RVNRavencoin	$0.001496	$0.0016	$0.001431	$257.75万	$2,425.23万	3.17%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.48%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
422	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.50%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.88万	$4,725.49万	-0.85%
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.15%