Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

0.13% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0794

24H 成交量

$15.80万

流通市值

$3,299.93万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
464	NEO小蚁	$2.137	$2.16	$2.08	$25.90万	$1.48亿	2.40%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
79	NBISBNebius (bStocks Tokenized Stoc	$174.9	$184.47	$169.21	$470.01万	$1,513.40万	2.38%
577	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.80万	$1,134.46万	-1.11%
225	ONEONEchain	$0.001308	$0.001345	$0.001277	$85.02万	$1,932.69万	0.77%
687	GPROBGPROB	$1.04	$1.05	$1.01	$3.00万	—	0.97%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
108	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.93万	$2,425.23万	2.62%
500	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.40万	$703.89万	-0.24%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
419	DYMDymension	$0.01799	$0.01836	$0.01771	$31.86万	$1,222.11万	-0.39%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	ALLOAllora	$0.1865	$0.1901	$0.183	$32.72万	$4,725.49万	-0.69%
174	BBBB	$0.00809	$0.0083	$0.00751	$134.22万	—	7.29%