KSTRB

KSTRB · 美元计价

$18.56

≈ ￥122.496

-0.38% (-$0.07)

更新于 2026-10-29 01:50:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.93万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	LALagrange	$0.0574	$0.0611	$0.0572	$64.86万	$2,083.51万	-5.44%
506	NEO小蚁	$2.098	$2.14	$2.07	$18.40万	$1.48亿	0.77%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.35万	$1.24亿	-0.23%
90	NBISBNebius (bStocks Tokenized Stoc	$173.04	$177.43	$169.21	$378.82万	$1,513.40万	1.76%
589	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$11.99万	$1,134.46万	-1.43%
246	ONEONEchain	$0.00129	$0.001345	$0.001277	$70.71万	$1,932.69万	0.62%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.29万	—	-1.91%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
186	RVNRavencoin	$0.001496	$0.001507	$0.001399	$106.85万	$2,425.23万	6.18%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.50万	$703.89万	-1.93%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	DYMDymension	$0.0178	$0.01825	$0.01771	$29.18万	$1,222.11万	-0.11%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	ALLOAllora	$0.1847	$0.1905	$0.183	$31.24万	$4,725.49万	-0.27%
266	BBBB	$0.00771	$0.00797	$0.00749	$62.67万	—	1.85%