KernelDAO

KERNEL · 美元计价

$0.0479

≈ ￥0.31614

3.01% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0465

24H 成交量

$19.08万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.57万	$2,101.49万	4.03%
523	NEO小蚁	$2.132	$2.14	$2.03	$18.07万	$1.46亿	4.20%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.25万	$1.23亿	3.23%
80	NBISBNebius (bStocks Tokenized Stoc	$173.26	$174.87	$154.48	$443.83万	$1,347.71万	11.14%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.44万	—	1.96%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	ALLOAllora	$0.188	$0.1905	$0.1811	$44.57万	$4,710.16万	2.68%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.09万	—	4.21%