Kava

KAVA · 美元计价

$0.06883

≈ ￥0.454278

-1.35% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06977

24H 成交量

$70.63万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LALagrange	$0.0593	$0.0616	$0.0567	$75.61万	$2,101.49万	4.04%
514	NEO小蚁	$2.11	$2.14	$2.03	$18.78万	$1.46亿	2.63%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.98万	$1.23亿	2.76%
77	NBISBNebius (bStocks Tokenized Stoc	$174.23	$174.87	$153.55	$458.56万	$1,347.71万	13.16%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.50%
251	ONEONEchain	$0.001313	$0.001331	$0.001266	$71.47万	$5,738.00万	-0.76%
678	GPROBGPROB	$1.04	$1.07	$1.01	$3.69万	—	1.96%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
194	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.31万	$2,286.46万	6.03%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.54万	$716.68万	1.71%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.64万	$1,205.99万	1.98%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
338	ALLOAllora	$0.1864	$0.1905	$0.1811	$44.25万	$4,710.16万	1.25%
418	BBBB	$0.00761	$0.00765	$0.00726	$31.87万	—	1.60%