Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.32% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0355

24H 最低

$0.0326

今日开盘

$0.0355

24H 成交量

$82.14万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.75万	$2,076.77万	-4.54%
450	NEO小蚁	$2.064	$2.16	$2.06	$28.07万	$1.51亿	-3.14%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.24万	$1.25亿	-3.46%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.40万	$1,557.82万	-2.09%
549	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.89万	$1,152.13万	-4.52%
195	ONEONEchain	$0.001202	$0.001345	$0.001195	$109.88万	$1,944.00万	-7.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
112	RVNRavencoin	$0.001446	$0.0016	$0.001431	$266.41万	$2,470.47万	-0.21%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.76万	$714.55万	-3.13%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
435	DYMDymension	$0.01734	$0.01836	$0.01728	$29.85万	$1,229.35万	-4.15%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	ALLOAllora	$0.1815	$0.1901	$0.1808	$35.41万	$4,759.46万	-3.46%
158	BBBB	$0.00781	$0.0083	$0.00751	$151.93万	—	2.63%