Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.14万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LALagrange	$0.0569	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.56%
444	NEO小蚁	$2.087	$2.16	$2.06	$29.89万	$1.51亿	-1.88%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.83万	$1.25亿	-3.02%
75	NBISBNebius (bStocks Tokenized Stoc	$170.86	$184.47	$168.37	$550.87万	$1,557.82万	-2.37%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.29万	$1,152.13万	-4.45%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$120.40万	$1,944.00万	-4.68%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
110	RVNRavencoin	$0.001419	$0.0016	$0.001404	$274.68万	$2,470.47万	-2.27%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.99万	$714.55万	-1.94%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
384	DYMDymension	$0.0173	$0.01836	$0.01697	$39.03万	$1,229.35万	-4.42%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	ALLOAllora	$0.1818	$0.1901	$0.178	$34.10万	$4,759.46万	-3.20%
151	BBBB	$0.00766	$0.0083	$0.00756	$166.53万	—	0.39%