The Graph

GRT · 美元计价

$0.0227

≈ ￥0.14982

4.37% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02175

24H 成交量

$57.73万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LALagrange	$0.0594	$0.0616	$0.0569	$73.79万	$2,101.49万	3.85%
517	NEO小蚁	$2.128	$2.14	$2.03	$18.42万	$1.46亿	3.55%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.09万	$1.23亿	2.88%
79	NBISBNebius (bStocks Tokenized Stoc	$173.2	$174.87	$154.48	$445.86万	$1,347.71万	11.33%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.45%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.18万	$5,738.00万	0.30%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.31万	$2,286.46万	5.33%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.22万	$716.68万	1.47%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.54万	$1,205.99万	2.96%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.58万	$4,710.16万	2.29%
404	BBBB	$0.00767	$0.00769	$0.00726	$34.61万	—	2.82%