Gnosis

GNO · 美元计价

$110.66

≈ ￥730.356

-0.74% (-$0.82)

更新于 2026-10-29 04:05:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.48

24H 成交量

$3.76万

流通市值

$2.90亿

24H 涨跌额

(-$0.82)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0593	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.82%
469	NEO小蚁	$2.149	$2.16	$2.07	$24.06万	$1.48亿	3.22%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.32万	$1.24亿	2.16%
87	NBISBNebius (bStocks Tokenized Stoc	$183.49	$184.47	$169.21	$390.90万	$1,513.40万	7.34%
567	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$15.26万	$1,134.46万	0.20%
235	ONEONEchain	$0.001331	$0.001345	$0.001277	$77.38万	$1,932.69万	3.10%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.24万	—	0.00%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
109	RVNRavencoin	$0.001532	$0.0016	$0.001431	$236.51万	$2,425.23万	6.09%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.57万	$703.89万	-0.48%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
419	DYMDymension	$0.01828	$0.01836	$0.01771	$31.00万	$1,222.11万	1.50%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
396	ALLOAllora	$0.1896	$0.1905	$0.183	$35.55万	$4,725.49万	0.74%
236	BBBB	$0.00795	$0.00806	$0.00749	$76.87万	—	5.30%