GMX

GMX · 美元计价

$8.27

≈ ￥54.582

5.49% ($0.43)

更新于 2026-11-01 05:55:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.84

24H 成交量

$15.08万

流通市值

$8,901.02万

24H 涨跌额

($0.43)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LALagrange	$0.0593	$0.0598	$0.0533	$62.72万	$1,974.26万	9.41%
438	NEO小蚁	$1.993	$2.04	$1.98	$23.11万	$1.42亿	-0.30%
499	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
448	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
334	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.88万	$1.14亿	1.13%
452	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$155.17	$21.57万	$1,279.81万	0.16%
582	MAVMaverick Protocol	$0.00884	$0.00907	$0.00882	$8.71万	$1,109.90万	0.00%
307	ONEONEchain	$0.001167	$0.001202	$0.001133	$41.46万	$1,748.33万	-0.60%
661	GPROBGPROB	$0.96	$0.97	$0.95	$1.71万	—	1.05%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
427	RVNRavencoin	$0.001371	$0.001417	$0.001361	$24.45万	$2,317.03万	0.29%
501	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.23万	$671.17万	1.05%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	DYMDymension	$0.01579	$0.01622	$0.01567	$40.25万	$1,102.00万	-0.32%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
435	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
331	ALLOAllora	$0.1686	$0.1725	$0.1622	$38.09万	$4,185.52万	-1.11%
348	BBBB	$0.00727	$0.00754	$0.00714	$35.80万	—	1.68%