GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-0.44% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.0069

24H 成交量

$15.73万

流通市值

$2,138.66万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LALagrange	$0.0578	$0.0616	$0.0577	$69.90万	$2,083.51万	-4.46%
535	NEO小蚁	$2.1	$2.14	$2.07	$16.20万	$1.48亿	0.58%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
509	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.21万	$1.24亿	-0.23%
89	NBISBNebius (bStocks Tokenized Stoc	$172.03	$177.43	$169.21	$380.28万	$1,513.40万	0.81%
600	MAVMaverick Protocol	$0.0097	$0.00998	$0.00967	$11.18万	$1,134.46万	-1.52%
252	ONEONEchain	$0.001292	$0.001345	$0.001277	$68.85万	$1,932.69万	0.62%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
179	RVNRavencoin	$0.001474	$0.001507	$0.001399	$112.68万	$2,425.23万	1.38%
484	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.02万	$703.89万	-3.10%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
411	DYMDymension	$0.01785	$0.01825	$0.01772	$31.63万	$1,222.11万	-1.65%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
389	ALLOAllora	$0.1852	$0.1905	$0.1826	$35.01万	$4,725.49万	0.54%
271	BBBB	$0.00779	$0.00797	$0.00749	$58.80万	—	2.64%