Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 16:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	LALagrange	$0.0592	$0.0616	$0.0569	$75.04万	$2,101.49万	3.50%
520	NEO小蚁	$2.13	$2.14	$2.03	$18.33万	$1.46亿	3.60%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
79	NBISBNebius (bStocks Tokenized Stoc	$173.55	$174.87	$154.48	$451.91万	$1,347.71万	12.27%
597	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.17万	$1,135.00万	3.02%
251	ONEONEchain	$0.001317	$0.001345	$0.001266	$71.27万	$5,738.00万	-0.08%
678	GPROBGPROB	$1.03	$1.07	$1.01	$3.64万	—	0.98%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
194	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.93万	$2,286.46万	5.79%
543	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.66万	$716.68万	1.47%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
336	ALLOAllora	$0.1874	$0.1905	$0.1811	$44.60万	$4,710.16万	2.18%
406	BBBB	$0.00767	$0.00768	$0.00726	$34.18万	—	2.82%