SynFutures

F · 美元计价

$0.003068

≈ ￥0.020249

0.43% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003055

24H 成交量

$12.87万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0582	$0.0607	$0.0571	$66.54万	$2,083.51万	-3.96%
465	NEO小蚁	$2.137	$2.16	$2.08	$25.00万	$1.48亿	2.40%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
522	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.62万	$1.24亿	0.79%
81	NBISBNebius (bStocks Tokenized Stoc	$173.81	$184.47	$169.21	$434.37万	$1,513.40万	1.55%
569	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.40万	$1,134.46万	-1.11%
224	ONEONEchain	$0.001318	$0.001345	$0.001277	$83.91万	$1,932.69万	1.15%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.20万	—	0.00%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
105	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.31万	$2,425.23万	1.71%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.99万	$703.89万	-0.72%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.65万	$1,222.11万	0.11%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	ALLOAllora	$0.1872	$0.1901	$0.183	$32.02万	$4,725.49万	-1.06%
185	BBBB	$0.0081	$0.00828	$0.00751	$117.78万	—	7.14%