Open Campus

EDU · 美元计价

$0.0605

≈ ￥0.3993

1.68% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0595

24H 成交量

$19.29万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.39万	$2,101.49万	3.50%
527	NEO小蚁	$2.115	$2.14	$2.04	$17.67万	$1.46亿	3.27%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.44万	$1.23亿	1.60%
86	NBISBNebius (bStocks Tokenized Stoc	$175.74	$177.43	$157.72	$400.99万	$1,347.71万	10.54%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.28万	$1,135.00万	2.50%
262	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.97万	$5,738.00万	2.41%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.41万	—	-0.97%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
198	RVNRavencoin	$0.001464	$0.001488	$0.00136	$96.85万	$2,286.46万	6.63%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.21万	$716.68万	-0.24%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	DYMDymension	$0.01803	$0.01825	$0.01746	$35.25万	$1,205.99万	3.27%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.24万	—	3.25%