OpenEden

EDEN · 美元计价

$0.05668

≈ ￥0.374088

1.45% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05587

24H 成交量

$158.93万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LALagrange	$0.0586	$0.0611	$0.0571	$66.71万	$2,083.51万	-2.82%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.07万	$1.48亿	2.60%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.38万	$1.24亿	1.02%
86	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$169.21	$402.85万	$1,513.40万	2.72%
568	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.45万	$1,134.46万	-0.61%
224	ONEONEchain	$0.00132	$0.001345	$0.001277	$80.39万	$1,932.69万	2.48%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
108	RVNRavencoin	$0.001514	$0.0016	$0.001431	$245.65万	$2,425.23万	4.85%
490	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.72万	$703.89万	-0.24%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
418	DYMDymension	$0.01812	$0.01836	$0.01771	$31.45万	$1,222.11万	0.84%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	ALLOAllora	$0.1867	$0.1905	$0.183	$33.20万	$4,725.49万	-1.06%
232	BBBB	$0.00791	$0.00806	$0.00749	$78.06万	—	4.91%